La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 122,70 +476,51 (+0,81 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00070000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 23.10 | 21.30 | 22.80 | 0.00 | - | 1 | 10 | 106.45% |
| MCHP240621C00070000 | 2024-03-27 10:03AM EDT | 2024-06-21 | 17.87 | 24.30 | 26.20 | 0.00 | - | 1 | 235 | 100.22% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 62.50% |
| MCHP240816C00070000 | 2024-05-01 12:48PM EDT | 2024-08-16 | 20.50 | 22.50 | 24.90 | 0.00 | - | 1 | 7 | 55.24% |
| MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 2024-10-18 | 20.80 | 23.30 | 23.80 | 0.00 | - | 1 | 55 | 44.29% |
| MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 2024-11-15 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 42.87% |
| MCHP250117C00070000 | 2024-03-07 3:47PM EDT | 2025-01-17 | 28.15 | 22.20 | 22.50 | 0.00 | - | 2 | 101 | 27.48% |
| MCHP260116C00070000 | 2024-03-07 12:33PM EDT | 2026-01-16 | 31.80 | 24.50 | 27.40 | 0.00 | - | 1 | 24 | 34.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00070000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 769 | 71.68% |
| MCHP240621P00070000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 1,033 | 52.30% |
| MCHP240719P00070000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.50 | 0.00 | - | 1 | 220 | 40.63% |
| MCHP240816P00070000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.90 | 0.75 | 0.90 | -0.20 | -18.18% | 7 | 24 | 40.45% |
| MCHP241018P00070000 | 2024-04-12 12:16PM EDT | 2024-10-18 | 2.15 | 1.35 | 1.50 | 0.00 | - | 1 | 76 | 37.28% |
| MCHP241115P00070000 | 2024-05-01 9:43AM EDT | 2024-11-15 | 1.90 | 1.75 | 2.00 | 0.00 | - | 2 | 866 | 38.09% |
| MCHP250117P00070000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 3.10 | 2.35 | 2.75 | 0.00 | - | 1 | 1,024 | 37.35% |
| MCHP260116P00070000 | 2024-04-26 12:28PM EDT | 2026-01-16 | 5.40 | 5.60 | 6.00 | 0.00 | - | 3 | 24 | 34.28% |
