La bourse ferme dans 1 h 9 min
CAC 40
8 021,74 -43,41 (-0,54 %) Euro Stoxx 50
4 952,64 -28,45 (-0,57 %) Dow Jones
38 241,56 -144,53 (-0,38 %) EUR/USD
1,0717 -0,0008 (-0,08 %) Gold future
2 310,20 -47,50 (-2,01 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:21AM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00065000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 25.00 | 27.90 | 29.40 | 0.00 | - | 1 | 45 | 54.30% |
| MCHP240719C00065000 | 2023-12-11 2:01PM EDT | 2024-07-19 | 26.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| MCHP241018C00065000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 23.00 | 29.80 | 30.40 | 0.00 | - | 1 | 44 | 50.21% |
| MCHP241115C00065000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 22.50 | 29.50 | 31.40 | 0.00 | - | 1 | 12 | 53.70% |
| MCHP250117C00065000 | 2024-01-10 10:38AM EDT | 2025-01-17 | 24.65 | 22.40 | 25.60 | 0.00 | - | 3 | 23 | 0.00% |
| MCHP260116C00065000 | 2024-02-14 12:33PM EDT | 2026-01-16 | 24.10 | 30.00 | 31.60 | 0.00 | - | 5 | 9 | 31.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00065000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 101.56% |
| MCHP240621P00065000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1,000 | 1,866 | 55.86% |
| MCHP240719P00065000 | 2024-04-23 11:15AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 47 | 49.07% |
| MCHP240816P00065000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.35 | 0.45 | 0.60 | 0.00 | - | 1 | 177 | 45.12% |
| MCHP241018P00065000 | 2024-04-09 10:26AM EDT | 2024-10-18 | 0.88 | 0.70 | 0.80 | 0.00 | - | 140 | 215 | 38.50% |
| MCHP241115P00065000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 1.36 | 1.00 | 1.20 | 0.00 | - | 8 | 49 | 39.80% |
| MCHP250117P00065000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 1.94 | 1.35 | 2.05 | 0.00 | - | 1 | 622 | 40.89% |
| MCHP260116P00065000 | 2024-04-23 12:14PM EDT | 2026-01-16 | 5.40 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 34.99% |
