Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00050000 | 2023-08-01 2:13PM EDT | 2024-06-21 | 44.70 | 33.40 | 34.40 | 0.00 | - | 5 | 28 | 0.00% |
MCHP241018C00050000 | 2023-11-07 10:50AM EDT | 2024-10-18 | 28.00 | 37.00 | 39.20 | 0.00 | - | 4 | 20 | 0.00% |
MCHP241115C00050000 | 2024-01-16 12:29PM EDT | 2024-11-15 | 37.00 | 31.80 | 35.00 | 0.00 | - | - | 0 | 0.00% |
MCHP250117C00050000 | 2024-02-23 4:09PM EDT | 2025-01-17 | 34.80 | 37.40 | 41.80 | 0.00 | - | 1 | 4 | 62.24% |
MCHP260116C00050000 | 2024-02-20 11:01AM EDT | 2026-01-16 | 34.80 | 41.30 | 42.70 | 0.00 | - | 1 | 4 | 44.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00050000 | 2024-03-28 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 78.71% |
MCHP241018P00050000 | 2024-01-22 3:53PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.25 | 0.00 | - | 7 | 13 | 54.59% |
MCHP241115P00050000 | 2024-04-05 2:22PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.66% |
MCHP250117P00050000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 0.58 | 0.20 | 2.70 | 0.00 | - | 2 | 47 | 54.08% |
MCHP260116P00050000 | 2024-04-25 10:41AM EDT | 2026-01-16 | 2.00 | 0.90 | 3.20 | 0.00 | - | 1 | 251 | 44.68% |