Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00045000 | 2023-11-03 11:05AM EDT | 2024-06-21 | 30.90 | 39.80 | 41.50 | 0.00 | - | 1 | 3 | 0.00% |
MCHP241018C00045000 | 2023-07-06 11:31AM EDT | 2024-10-18 | 43.90 | 40.10 | 40.80 | 0.00 | - | 1 | 2 | 0.00% |
MCHP250117C00045000 | 2024-01-29 12:43PM EDT | 2025-01-17 | 42.18 | 36.30 | 40.80 | 0.00 | - | 1 | 8 | 0.00% |
MCHP260116C00045000 | 2024-01-19 12:59PM EDT | 2026-01-16 | 44.80 | 36.50 | 41.20 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00045000 | 2024-03-14 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 127 | 100.20% |
MCHP240719P00045000 | 2024-02-20 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 1 | 80.66% |
MCHP241018P00045000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 671 | 1,455 | 60.11% |
MCHP250117P00045000 | 2024-01-30 12:36PM EDT | 2025-01-17 | 0.70 | 0.20 | 1.85 | 0.00 | - | 7 | 20 | 59.47% |
MCHP260116P00045000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 1.70 | 1.00 | 1.45 | 0.00 | - | 1 | 5 | 41.68% |