La bourse ferme dans 2 h 49 min
CAC 40
7 933,80 -51,13 (-0,64 %) Euro Stoxx 50
4 907,91 -13,31 (-0,27 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0712 -0,0006 (-0,05 %) Gold future
2 308,10 -2,90 (-0,13 %) Bitcoin EUR
54 976,51 +652,59 (+1,20 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00105000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 25.00% |
| MCHP240621C00105000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 696 | 12.50% |
| MCHP240719C00105000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 6.25% |
| MCHP240816C00105000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 6.25% |
| MCHP241018C00105000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 6.25% |
| MCHP241115C00105000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| MCHP250117C00105000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 3.13% |
| MCHP260116C00105000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00105000 | 2023-12-22 11:01AM EDT | 2024-06-21 | 16.20 | 15.80 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP240719P00105000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP240816P00105000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| MCHP241018P00105000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| MCHP241115P00105000 | 2024-02-26 10:49AM EDT | 2024-11-15 | 22.80 | 19.10 | 20.00 | 0.00 | - | 6 | 6 | 34.77% |
| MCHP250117P00105000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 18.50 | 19.60 | 20.50 | 0.00 | - | 1 | 2 | 32.18% |
