Marchés français ouverture 3 h 4 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 718,55 +482,48 (+1,26 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 429,26 -149,04 (-0,80 %) Bitcoin EUR
58 714,89 -559,20 (-0,94 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00100000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.32 | 1.30 | 1.35 | +0.57 | +76.00% | 2,439 | 1,706 | 54.00% |
| MCHP240621C00100000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.60 | +0.85 | +51.52% | 1,152 | 1,184 | 37.40% |
| MCHP240719C00100000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 3.24 | 3.20 | 3.50 | +0.41 | +14.49% | 15 | 365 | 35.22% |
| MCHP240816C00100000 | 2024-05-06 3:42PM EDT | 2024-08-16 | 4.60 | 3.00 | 6.50 | +0.90 | +24.32% | 26 | 438 | 45.58% |
| MCHP241018C00100000 | 2024-05-06 2:50PM EDT | 2024-10-18 | 6.40 | 5.80 | 7.90 | +1.10 | +20.75% | 42 | 1,075 | 41.44% |
| MCHP241115C00100000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 5.10 | 7.00 | 8.00 | 0.00 | - | 7 | 125 | 38.68% |
| MCHP250117C00100000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 7.20 | 8.20 | 9.50 | 0.00 | - | 1 | 1,308 | 38.39% |
| MCHP260116C00100000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 15.79 | 13.20 | 16.10 | +2.79 | +21.46% | 1 | 245 | 38.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00100000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 11.40 | 5.50 | 9.50 | 0.00 | - | 1 | 2 | 52.78% |
| MCHP240621P00100000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 8.70 | 7.00 | 10.20 | -3.80 | -30.40% | 41 | 213 | 48.32% |
| MCHP240719P00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 9.30 | 8.90 | 11.20 | 0.00 | - | 3 | 20 | 44.23% |
| MCHP240816P00100000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 13.57 | 8.40 | 10.80 | 0.00 | - | 1 | 13 | 35.60% |
| MCHP241018P00100000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 15.60 | 10.90 | 12.90 | 0.00 | - | 45 | 56 | 36.50% |
| MCHP241115P00100000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 12.60 | 11.60 | 12.70 | 0.00 | - | 404 | 407 | 33.01% |
| MCHP250117P00100000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | - | 1 | 9 | 44.99% |
| MCHP260116P00100000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 17.60 | 15.10 | 17.90 | 0.00 | - | - | 3 | 29.13% |
