Marchés français ouverture 3 h 13 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0723 -0,0010 (-0,10 %) HANG SENG
17 608,69 +324,15 (+1,88 %) Bitcoin EUR
60 088,86 +43,59 (+0,07 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 2 |
| 12.10 | 0.00 | - | 7 | 9 | 70.00 | 0.25 | 0.00 | - | 1 | 767 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.25 | -0.35 | -58.33% | 2 | 1,209 |
| 8.30 | 0.00 | - | 9 | 21 | 77.50 | 0.25 | -0.14 | -35.90% | 15 | 1,355 |
| 7.35 | 0.00 | - | 15 | 239 | 80.00 | 0.40 | -0.20 | -33.33% | 8 | 563 |
| 9.53 | 0.00 | - | 5 | 217 | 82.50 | 0.63 | -0.32 | -33.68% | 16 | 1,394 |
| 7.40 | +0.59 | +8.66% | 7 | 308 | 85.00 | 1.00 | -0.60 | -37.50% | 18 | 219 |
| 6.30 | +1.27 | +25.25% | 40 | 408 | 87.50 | 1.70 | -0.50 | -22.73% | 28 | 1,527 |
| 4.90 | +0.90 | +22.50% | 56 | 3,020 | 90.00 | 2.44 | -0.76 | -23.75% | 155 | 395 |
| 3.50 | +0.50 | +16.67% | 99 | 1,021 | 92.50 | 3.70 | -1.10 | -22.92% | 37 | 338 |
| 2.55 | +0.45 | +21.43% | 51 | 409 | 95.00 | 5.86 | -0.34 | -5.48% | 3 | 85 |
| 1.55 | +0.45 | +40.91% | 12 | 327 | 97.50 | 9.20 | 0.00 | - | 13 | 19 |
| 1.10 | +0.25 | +29.41% | 18 | 559 | 100.00 | 14.00 | 0.00 | - | 2 | 2 |
| 0.44 | +0.09 | +25.71% | 93 | 231 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 108 | 110.00 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 25 | 34 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 13 | 120.00 | - | - | - | - | - |
