La bourse ferme dans 54 min
CAC 40
7 151,49 +74,38 (+1,05 %) Euro Stoxx 50
4 225,38 +53,94 (+1,29 %) Dow Jones
34 008,58 -84,38 (-0,25 %) EUR/USD
1,0919 -0,0074 (-0,68 %) Gold future
1 940,60 -2,20 (-0,11 %) BTC-EUR
21 739,84 +450,88 (+2,12 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EST. Marché ouvert.
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 1 | 57 |
| 21.50 | 0.00 | - | 4 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 22 |
| 14.10 | 0.00 | - | 20 | 0 | 50.00 | 0.05 | 0.00 | - | 9 | 49 |
| 9.20 | 0.00 | - | 1 | 49 | 55.00 | 0.05 | +0.01 | +25.00% | 2 | 130 |
| 10.60 | 0.00 | - | 2 | 101 | 60.00 | 0.05 | -0.03 | -37.50% | 3 | 2,591 |
| 13.57 | 0.00 | - | 5 | 814 | 65.00 | 0.19 | -0.01 | -5.00% | 1 | 1,455 |
| 14.00 | +4.50 | +47.37% | 3 | 598 | 70.00 | 0.25 | -0.07 | -21.87% | 3 | 2,369 |
| 9.20 | +2.20 | +31.43% | 3 | 2,193 | 75.00 | 0.62 | -0.18 | -22.50% | 2 | 3,772 |
| 4.75 | +1.25 | +35.71% | 107 | 1,752 | 80.00 | 1.58 | -0.77 | -32.77% | 39 | 356 |
| 2.10 | +0.81 | +62.79% | 150 | 3,498 | 85.00 | 4.00 | -1.40 | -25.93% | 12 | 32 |
| 0.50 | +0.16 | +47.06% | 103 | 505 | 90.00 | 9.00 | 0.00 | - | 1 | 3 |
| 0.14 | +0.09 | +180.00% | 14 | 100 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 9 | 100.00 | 21.60 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tous droits réservés.
