MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 58 |
| 12.38 | 0.00 | - | 3 | 15 | 65.00 | 0.10 | 0.00 | - | 2 | 778 |
| - | - | - | - | - | 67.50 | 0.20 | 0.00 | - | 2 | 392 |
| 7.30 | -0.40 | -5.19% | 4 | 45 | 70.00 | 0.13 | -0.26 | -66.67% | 24 | 1,075 |
| 4.58 | +1.23 | +36.72% | 2 | 98 | 72.50 | 0.35 | -0.50 | -58.82% | 19 | 608 |
| 3.04 | -0.26 | -7.88% | 12 | 339 | 75.00 | 0.95 | -0.70 | -42.42% | 66 | 1,327 |
| 1.75 | +0.70 | +66.67% | 135 | 410 | 77.50 | 2.08 | -1.02 | -32.90% | 90 | 590 |
| 0.80 | +0.40 | +100.00% | 28 | 1,474 | 80.00 | 4.20 | 0.00 | - | 24 | 860 |
| 0.30 | +0.15 | +100.00% | 4 | 986 | 82.50 | 9.60 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 19 | 1,015 | 85.00 | 6.80 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 5 | 534 | 90.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 10 | 36 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 100.00 | 21.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 48.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.