La bourse ferme dans 6 h 27 min
CAC 40
8 039,39 -25,76 (-0,32 %) Euro Stoxx 50
4 956,30 -24,79 (-0,50 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0723 -0,0002 (-0,02 %) Gold future
2 322,80 -34,90 (-1,48 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.24 | 0.00 | - | 2 | 0 | 30.00 | 0.25 | 0.00 | - | 3 | 25 |
| 56.90 | 0.00 | - | 1 | 0 | 35.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | 2 | 9 | 40.00 | 0.75 | 0.00 | - | 113 | 728 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 2 | 0 |
| 42.18 | 0.00 | - | 1 | 8 | 45.00 | 0.70 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 1 | 76 |
| 34.80 | 0.00 | - | 1 | 4 | 50.00 | 0.58 | 0.00 | - | 2 | 0 |
| 34.16 | 0.00 | - | 1 | 7 | 55.00 | 1.20 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 1 | 7 | 60.00 | 1.26 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 62.50 | 1.45 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 3 | 23 | 65.00 | 1.94 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 5 | 0 | 67.50 | 3.30 | 0.00 | - | 100 | 0 |
| 28.15 | 0.00 | - | 2 | 101 | 70.00 | 4.30 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 72.50 | 2.70 | 0.00 | - | 3 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 75.00 | 3.80 | 0.00 | - | 10 | 0 |
| 17.10 | 0.00 | - | 1 | 160 | 77.50 | 3.90 | 0.00 | - | 11 | 0 |
| 13.00 | 0.00 | - | 22 | 0 | 80.00 | 4.50 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 82.50 | 5.30 | 0.00 | - | 9 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 85.00 | 6.20 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 87.50 | 7.00 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 4 | 0 | 90.00 | 9.20 | 0.00 | - | 7 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 92.50 | 9.20 | 0.00 | - | 7 | 0 |
| 11.45 | 0.00 | - | 18 | 0 | 95.00 | 10.30 | 0.00 | - | 30 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 97.50 | 18.40 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 20 | 0 | 100.00 | 17.00 | 0.00 | - | 1 | 9 |
| 7.80 | 0.00 | - | 1 | 0 | 105.00 | 18.50 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | 6 | 0 | 110.00 | 20.86 | 0.00 | - | 1 | 12 |
| 4.90 | 0.00 | - | 5 | 0 | 115.00 | 28.40 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 120.00 | 29.70 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 125 | 0 | 125.00 | 34.70 | 0.00 | - | 3 | 3 |
| 2.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
