La bourse ferme dans 7 h 8 min
CAC 40
8 060,31 -4,84 (-0,06 %) Euro Stoxx 50
4 968,42 -12,67 (-0,25 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0701 -0,0024 (-0,22 %) Gold future
2 327,90 -29,80 (-1,26 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | - | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 0 |
| 29.25 | 0.00 | - | 16 | 8 | 55.00 | 0.59 | 0.00 | - | 1 | 22 |
| 27.40 | 0.00 | - | - | 0 | 60.00 | 0.80 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 65.00 | 1.36 | 0.00 | - | 8 | 49 |
| 17.00 | 0.00 | - | - | 1 | 70.00 | 3.60 | 0.00 | - | 857 | 0 |
| 22.50 | 0.00 | - | - | 4 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 5.40 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 5 | 0 | 77.50 | 5.00 | 0.00 | - | 20 | 0 |
| 16.40 | 0.00 | - | - | 0 | 80.00 | 7.10 | 0.00 | - | 301 | 0 |
| 10.60 | 0.00 | - | 1 | 3 | 82.50 | 8.20 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 14 | 149 | 85.00 | 7.17 | 0.00 | - | 12 | 0 |
| 11.59 | 0.00 | - | 1 | 7 | 87.50 | 9.50 | 0.00 | - | 1 | 0 |
| 10.26 | 0.00 | - | 1 | 0 | 90.00 | 10.60 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 92.50 | 11.70 | 0.00 | - | 11 | 222 |
| 7.76 | 0.00 | - | 1 | 0 | 95.00 | 15.80 | 0.00 | - | 1 | 0 |
| 9.08 | 0.00 | - | 2 | 0 | 97.50 | 17.10 | 0.00 | - | 1 | 0 |
| 6.41 | 0.00 | - | 4 | 0 | 100.00 | 15.36 | 0.00 | - | 1 | 8 |
| 5.79 | 0.00 | - | 2 | 0 | 105.00 | 22.80 | 0.00 | - | 6 | 6 |
| 4.43 | 0.00 | - | 1 | 0 | 110.00 | 21.80 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 0 | 120.00 | 31.52 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
