La bourse ferme dans 1 h 52 min
CAC 40
8 023,05 -42,10 (-0,52 %) Euro Stoxx 50
4 943,80 -37,29 (-0,75 %) Dow Jones
38 242,76 -143,33 (-0,37 %) EUR/USD
1,0711 -0,0014 (-0,13 %) Gold future
2 316,10 -41,60 (-1,76 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | 1 | 17 |
| 43.90 | 0.00 | - | 1 | 2 | 45.00 | 0.30 | 0.00 | - | 671 | 1,455 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 4 | 20 | 50.00 | 0.60 | 0.00 | - | 7 | 13 |
| 40.80 | 0.00 | - | 7 | 16 | 55.00 | 0.74 | 0.00 | - | 1 | 4 |
| 34.30 | 0.00 | - | 7 | 15 | 60.00 | 0.58 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 62.50 | 1.05 | 0.00 | - | 1 | 65 |
| 23.00 | 0.00 | - | 1 | 44 | 65.00 | 0.88 | 0.00 | - | 140 | 215 |
| 26.10 | 0.00 | - | 13 | 27 | 67.50 | 1.90 | 0.00 | - | 29 | 216 |
| 20.80 | 0.00 | - | 1 | 55 | 70.00 | 2.15 | 0.00 | - | 1 | 76 |
| 17.42 | 0.00 | - | 1 | 84 | 72.50 | 3.50 | 0.00 | - | 1 | 96 |
| 11.90 | 0.00 | - | 4 | 397 | 75.00 | 3.70 | 0.00 | - | 31 | 78 |
| 15.70 | 0.00 | - | 144 | 150 | 77.50 | 2.40 | 0.00 | - | 1 | 29 |
| 18.60 | 0.00 | - | 1 | 91 | 80.00 | 3.90 | 0.00 | - | 10 | 277 |
| 16.10 | 0.00 | - | 9 | 24 | 82.50 | 5.27 | 0.00 | - | 10 | 126 |
| 7.00 | 0.00 | - | 1 | 252 | 85.00 | 4.39 | 0.00 | - | 1 | 260 |
| 7.00 | 0.00 | - | 15 | 242 | 87.50 | 5.30 | 0.00 | - | 22 | 550 |
| 10.50 | 0.00 | - | 1 | 1,809 | 90.00 | 7.10 | 0.00 | - | 5 | 937 |
| 10.30 | 0.00 | - | 1 | 1,292 | 92.50 | 7.60 | 0.00 | - | 19 | 53 |
| 8.50 | 0.00 | - | 4 | 4,475 | 95.00 | 8.50 | 0.00 | - | 7 | 116 |
| 7.50 | 0.00 | - | 11 | 263 | 97.50 | 9.90 | 0.00 | - | 5 | 17 |
| 6.40 | 0.00 | - | 10 | 1,069 | 100.00 | 11.50 | 0.00 | - | 1 | 11 |
| 4.60 | 0.00 | - | 14 | 292 | 105.00 | 17.60 | 0.00 | - | 1 | 32 |
| 3.86 | 0.00 | - | 3 | 488 | 110.00 | 18.70 | 0.00 | - | 56 | 60 |
| 2.52 | 0.00 | - | 6 | 2,508 | 115.00 | 34.00 | 0.00 | - | 1 | 8 |
| 1.40 | 0.00 | - | 5 | 722 | 120.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 34 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 5 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 13 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 116 | 96 | 140.00 | - | - | - | - | - |
