La bourse ferme dans 2 h 36 min
CAC 40
8 035,38 -29,77 (-0,37 %) Euro Stoxx 50
4 946,55 -34,54 (-0,69 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0708 -0,0017 (-0,16 %) Gold future
2 318,60 -39,10 (-1,66 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | 2 | 1 | 55.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 1 | 60.00 | 0.51 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 177 |
| 16.55 | 0.00 | - | 1 | 6 | 70.00 | 1.55 | 0.00 | - | 1 | 23 |
| 21.20 | 0.00 | - | 1 | 1 | 72.50 | 2.40 | 0.00 | - | 4 | 49 |
| 17.30 | 0.00 | - | 1 | 74 | 75.00 | 2.05 | 0.00 | - | 28 | 146 |
| 15.60 | 0.00 | - | 89 | 87 | 77.50 | 1.95 | 0.00 | - | 1 | 121 |
| 14.50 | 0.00 | - | 1 | 119 | 80.00 | 1.90 | 0.00 | - | 12 | 193 |
| 9.30 | 0.00 | - | 10 | 23 | 82.50 | 4.40 | 0.00 | - | 1 | 205 |
| 10.50 | 0.00 | - | 1 | 32 | 85.00 | 3.30 | 0.00 | - | 8 | 197 |
| 8.85 | 0.00 | - | 1 | 68 | 87.50 | 3.90 | 0.00 | - | 34 | 210 |
| 10.23 | 0.00 | - | 6 | 490 | 90.00 | 4.90 | 0.00 | - | 7 | 72 |
| 7.90 | 0.00 | - | 11 | 146 | 92.50 | 6.00 | 0.00 | - | 29 | 117 |
| 6.70 | 0.00 | - | 4 | 766 | 95.00 | 7.20 | 0.00 | - | 17 | 89 |
| 5.60 | 0.00 | - | 2 | 80 | 97.50 | 8.60 | 0.00 | - | 33 | 58 |
| 4.70 | 0.00 | - | 2 | 434 | 100.00 | 10.30 | 0.00 | - | 6 | 12 |
| 2.90 | 0.00 | - | 30 | 122 | 105.00 | 18.10 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 11 | 106 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 59 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 166 | 690 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 85 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 135.00 | - | - | - | - | - |
