La bourse ferme dans 2 h 58 min
CAC 40
8 052,49 -12,66 (-0,16 %) Euro Stoxx 50
4 960,88 -20,21 (-0,41 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0694 -0,0031 (-0,29 %) Gold future
2 321,50 -36,20 (-1,54 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 18 |
| 26.50 | 0.00 | - | - | 1 | 65.00 | 0.40 | 0.00 | - | 1 | 47 |
| 17.20 | 0.00 | - | 2 | 3 | 70.00 | 0.37 | 0.00 | - | 1 | 220 |
| 15.20 | 0.00 | - | - | 0 | 72.50 | 1.30 | 0.00 | - | 28 | 56 |
| 14.70 | 0.00 | - | 1 | 31 | 75.00 | 0.63 | 0.00 | - | 10 | 2,821 |
| 15.20 | 0.00 | - | 1 | 15 | 77.50 | 0.90 | 0.00 | - | 2 | 1,370 |
| 11.00 | 0.00 | - | 1 | 268 | 80.00 | 1.25 | 0.00 | - | 15 | 267 |
| 5.85 | 0.00 | - | 4 | 38 | 82.50 | 1.65 | 0.00 | - | 1 | 287 |
| 9.50 | 0.00 | - | 14 | 328 | 85.00 | 2.25 | 0.00 | - | 14 | 260 |
| 10.50 | 0.00 | - | 1 | 152 | 87.50 | 3.00 | 0.00 | - | 5 | 144 |
| 8.20 | 0.00 | - | 1 | 610 | 90.00 | 4.00 | 0.00 | - | 35 | 140 |
| 7.30 | 0.00 | - | 1 | 241 | 92.50 | 5.20 | 0.00 | - | 10 | 196 |
| 5.30 | 0.00 | - | 23 | 1,723 | 95.00 | 6.50 | 0.00 | - | 22 | 74 |
| 4.20 | 0.00 | - | 6 | 191 | 97.50 | 7.80 | 0.00 | - | 12 | 30 |
| 3.35 | 0.00 | - | 13 | 364 | 100.00 | 9.30 | 0.00 | - | 3 | 20 |
| 2.15 | 0.00 | - | 4 | 168 | 105.00 | 16.40 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 6 | 71 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 40 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 204 | 112 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
