La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0673 -0,0052 (-0,48 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
55 838,14 -3 251,57 (-5,50 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 3 | 14 |
| 51.30 | 0.00 | - | - | 0 | 40.00 | 0.10 | 0.00 | - | 256 | 838 |
| 30.90 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 12 | 3 |
| 44.70 | 0.00 | - | 5 | 28 | 50.00 | 0.05 | 0.00 | - | 1 | 29 |
| 39.20 | 0.00 | - | 2 | 9 | 55.00 | 0.30 | 0.00 | - | 5 | 546 |
| 26.10 | 0.00 | - | 1 | 36 | 60.00 | 0.05 | 0.00 | - | 1 | 299 |
| 25.00 | 0.00 | - | 1 | 45 | 65.00 | 0.45 | 0.00 | - | 1,000 | 1,866 |
| 15.50 | 0.00 | - | 1 | 2 | 67.50 | 0.15 | 0.00 | - | 1 | 788 |
| 17.87 | 0.00 | - | 1 | 235 | 70.00 | 0.25 | 0.00 | - | 1 | 1,033 |
| 16.90 | 0.00 | - | 2 | 112 | 72.50 | 0.26 | 0.00 | - | 1 | 672 |
| 10.40 | 0.00 | - | 12 | 218 | 75.00 | 0.42 | 0.00 | - | 11 | 1,697 |
| 8.10 | 0.00 | - | 3 | 713 | 77.50 | 0.57 | +0.02 | +3.64% | 10 | 1,652 |
| 14.51 | 0.00 | - | 3 | 781 | 80.00 | 0.80 | 0.00 | - | 2 | 4,083 |
| 5.30 | 0.00 | - | 5 | 114 | 82.50 | 1.20 | +0.05 | +4.35% | 3 | 373 |
| 8.85 | 0.00 | - | 1 | 536 | 85.00 | 1.75 | 0.00 | - | 12 | 826 |
| 9.28 | 0.00 | - | 3 | 539 | 87.50 | 2.35 | 0.00 | - | 7 | 418 |
| 6.10 | -1.10 | -15.28% | 86 | 938 | 90.00 | 3.50 | +0.30 | +9.37% | 5 | 1,999 |
| 5.04 | -0.36 | -6.67% | 4 | 671 | 92.50 | 4.40 | +0.10 | +2.33% | 4 | 704 |
| 3.87 | -0.58 | -13.03% | 40 | 759 | 95.00 | 6.00 | +0.50 | +9.09% | 6 | 712 |
| 3.10 | -0.06 | -1.90% | 1 | 824 | 97.50 | 7.05 | -0.05 | -0.70% | 1 | 22 |
| 2.10 | -0.43 | -17.00% | 3 | 1,155 | 100.00 | 13.30 | 0.00 | - | 2 | 219 |
| 1.15 | -0.22 | -16.06% | 3 | 684 | 105.00 | 16.20 | 0.00 | - | 1 | 2 |
| 0.57 | -0.13 | -15.66% | 2 | 477 | 110.00 | 20.70 | 0.00 | - | - | 44 |
| 0.25 | -0.10 | -28.57% | 72 | 314 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 70 | 120.00 | - | - | - | - | - |
| 0.10 | -0.45 | -81.82% | 6 | 580 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 39 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 35 | 140.00 | - | - | - | - | - |
