La bourse ferme dans 4 h 26 min
CAC 40
8 061,75 -3,40 (-0,04 %) Euro Stoxx 50
4 964,80 -16,29 (-0,33 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0727 +0,0002 (+0,02 %) Gold future
2 326,70 -31,00 (-1,31 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 2 |
| 12.10 | 0.00 | - | 7 | 9 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.14 | 0.00 | - | 2 | 1,207 |
| 8.30 | 0.00 | - | 9 | 21 | 77.50 | 0.20 | 0.00 | - | 3 | 1,359 |
| 14.64 | 0.00 | - | 11 | 230 | 80.00 | 0.25 | 0.00 | - | 25 | 0 |
| 9.53 | 0.00 | - | 5 | 217 | 82.50 | 0.40 | 0.00 | - | 10 | 1,393 |
| 10.20 | 0.00 | - | 16 | 309 | 85.00 | 0.70 | 0.00 | - | 7 | 242 |
| 7.18 | 0.00 | - | 1 | 393 | 87.50 | 1.09 | 0.00 | - | 33 | 0 |
| 5.30 | 0.00 | - | 57 | 3,024 | 90.00 | 1.90 | 0.00 | - | 31 | 0 |
| 3.80 | 0.00 | - | 92 | 1,223 | 92.50 | 2.90 | 0.00 | - | 853 | 0 |
| 2.71 | 0.00 | - | 143 | 576 | 95.00 | 3.90 | 0.00 | - | 56 | 184 |
| 1.95 | 0.00 | - | 546 | 747 | 97.50 | 5.30 | 0.00 | - | 23 | 70 |
| 1.16 | 0.00 | - | 1,235 | 1,799 | 100.00 | 14.00 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 3 | 302 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 110 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 69 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 13 | 120.00 | - | - | - | - | - |
