Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00430000 | 2023-08-08 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 3 | 52.54% |
MCD250117C00430000 | 2024-05-08 1:05PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD250620C00430000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCD260116C00430000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00430000 | 2023-05-03 12:43PM EDT | 2024-06-21 | 134.44 | 139.90 | 141.45 | 0.00 | - | 2 | 1 | 0.00% |
MCD250117P00430000 | 2023-07-17 9:30AM EDT | 2025-01-17 | 134.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |