Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00420000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.63 | 0.00 | - | 2 | 13 | 58.15% |
MCD250117C00420000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 0.17 | 0.02 | 0.20 | 0.00 | - | 2 | 39 | 22.80% |
MCD250321C00420000 | 2024-04-11 2:13PM EDT | 2025-03-21 | 0.09 | 0.00 | 2.19 | 0.00 | - | 2 | 0 | 30.07% |
MCD250620C00420000 | 2024-05-08 1:45PM EDT | 2025-06-20 | 0.18 | 0.00 | 1.00 | -0.04 | -18.18% | 2 | 36 | 22.81% |
MCD260116C00420000 | 2024-04-09 2:37PM EDT | 2026-01-16 | 0.80 | 0.39 | 1.60 | 0.00 | - | 4 | 200 | 20.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00420000 | 2023-07-18 11:50AM EDT | 2024-06-21 | 125.50 | 136.00 | 137.05 | 0.00 | - | 2 | 0 | 0.00% |
MCD250117P00420000 | 2023-10-13 3:30PM EDT | 2025-01-17 | 172.08 | 150.80 | 154.50 | 0.00 | - | - | 0 | 36.05% |
MCD260116P00420000 | 2024-02-07 11:59AM EDT | 2026-01-16 | 129.24 | 125.00 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |