Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00410000 | 2024-03-12 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 47 | 67.26% |
MCD240920C00410000 | 2024-03-06 2:57PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.79 | 0.00 | - | 3 | 15 | 36.45% |
MCD250117C00410000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 12.50% |
MCD250321C00410000 | 2024-05-07 10:33AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
MCD250620C00410000 | 2024-05-08 1:44PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
MCD260116C00410000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD250117P00410000 | 2023-05-30 9:31AM EDT | 2025-01-17 | 127.20 | 117.45 | 119.70 | 0.00 | - | 4 | 0 | 0.00% |