Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240510C00370000 | 2024-05-06 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
MCD240621C00370000 | 2024-03-15 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 68 | 40.53% |
MCD240719C00370000 | 2024-03-15 9:37AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 19 | 31.93% |
MCD240920C00370000 | 2024-05-08 11:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
MCD241220C00370000 | 2024-05-07 2:28PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCD250117C00370000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 6.25% |
MCD250321C00370000 | 2024-05-08 10:18AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
MCD250620C00370000 | 2024-03-19 10:32AM EDT | 2025-06-20 | 2.24 | 0.53 | 2.77 | 0.00 | - | 3 | 33 | 21.96% |
MCD260116C00370000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00370000 | 2023-05-04 12:21PM EDT | 2024-06-21 | 75.95 | 79.25 | 81.40 | 0.00 | - | - | 0 | 0.00% |
MCD250117P00370000 | 2023-01-31 12:08PM EDT | 2025-01-17 | 106.37 | 100.70 | 103.40 | 0.00 | - | 2 | 0 | 25.04% |