Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00350000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
MCD240621C00350000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 12.50% |
MCD240719C00350000 | 2024-04-04 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
MCD240920C00350000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
MCD250117C00350000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 740 | 6.25% |
MCD250321C00350000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MCD250620C00350000 | 2024-04-29 3:33PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 218 | 251 | 6.25% |
MCD260116C00350000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 861 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00350000 | 2023-07-27 3:14PM EDT | 2024-06-21 | 53.80 | 65.25 | 67.95 | 0.00 | - | 20 | 0 | 0.00% |
MCD250117P00350000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 62.32 | 81.15 | 85.15 | 0.00 | - | 6 | 0 | 32.12% |
MCD260116P00350000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 65.70 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 20.67% |