La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0676 +0,0003 (+0,03 %) Gold future
2 302,60 -0,30 (-0,01 %) Bitcoin EUR
53 753,87 -4 061,63 (-7,03 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:330.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00330000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MCD240621C00330000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCD240719C00330000 | 2024-04-26 1:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240920C00330000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCD250117C00330000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MCD250321C00330000 | 2024-04-26 9:37AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620C00330000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MCD260116C00330000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00330000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 45.95 | 60.70 | 64.60 | 0.00 | - | 1 | 0 | 53.64% |
| MCD240719P00330000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 38.18 | 44.80 | 48.55 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240920P00330000 | 2024-03-15 3:32PM EDT | 2024-09-20 | 51.05 | 61.25 | 64.60 | 0.00 | - | 1 | 0 | 36.23% |
| MCD250117P00330000 | 2024-03-22 10:05AM EDT | 2025-01-17 | 45.70 | 56.10 | 60.00 | 0.00 | - | 2 | 0 | 19.44% |
| MCD260116P00330000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
