La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0666 -0,0007 (-0,06 %) Gold future
2 298,40 -4,50 (-0,20 %) Bitcoin EUR
56 197,05 -4 154,19 (-6,88 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00325000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 86.72% |
| MCD240517C00325000 | 2024-04-09 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 64 | 56.84% |
| MCD240621C00325000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.25 | -0.01 | -10.00% | 5 | 1,130 | 23.54% |
| MCD240719C00325000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 0.12 | 0.03 | 0.25 | +0.02 | +20.00% | 2 | 387 | 18.99% |
| MCD240920C00325000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 0.32 | 0.51 | 0.57 | -0.32 | -50.00% | 7 | 648 | 16.44% |
| MCD241220C00325000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 2.21 | 1.81 | 1.99 | 0.00 | - | 1 | 6 | 17.15% |
| MCD250117C00325000 | 2024-04-30 9:57AM EDT | 2025-01-17 | 2.05 | 2.38 | 2.53 | -0.31 | -13.14% | 4 | 2,322 | 17.35% |
| MCD250620C00325000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 6.00 | 5.35 | 5.95 | 0.00 | - | 1 | 36 | 18.33% |
| MCD260116C00325000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 10.45 | 10.50 | 11.30 | 0.00 | - | 1 | 25 | 19.61% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00325000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 40.93 | 55.85 | 59.60 | 0.00 | - | 1 | 1 | 51.26% |
| MCD240719P00325000 | 2024-01-05 12:50PM EDT | 2024-07-19 | 37.20 | 28.25 | 30.15 | 0.00 | - | 15 | 8 | 0.00% |
| MCD240920P00325000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 36.00 | 47.60 | 51.60 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117P00325000 | 2024-02-05 10:49AM EDT | 2025-01-17 | 38.40 | 31.80 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| MCD250620P00325000 | 2024-04-02 12:52PM EDT | 2025-06-20 | 48.00 | 50.00 | 54.50 | 0.00 | - | 1 | 0 | 13.84% |
| MCD260116P00325000 | 2024-04-09 10:51AM EDT | 2026-01-16 | 59.70 | 51.50 | 53.55 | 0.00 | - | 12 | 17 | 9.97% |
