La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0673 -0,0052 (-0,48 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 361,18 -2 571,95 (-4,36 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00315000 | 2024-04-29 2:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.21 | 0.00 | - | 7 | 17 | 63.09% |
| MCD240517C00315000 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 540 | 29.10% |
| MCD240621C00315000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.01 | 0.10 | 0.25 | -0.13 | -92.86% | 1 | 777 | 19.83% |
| MCD240719C00315000 | 2024-04-30 10:23AM EDT | 2024-07-19 | 0.28 | 0.08 | 0.31 | -0.01 | -3.45% | 3 | 347 | 16.65% |
| MCD240920C00315000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 0.90 | 0.91 | 1.07 | -0.15 | -14.29% | 2 | 367 | 16.16% |
| MCD241220C00315000 | 2024-04-30 12:50PM EDT | 2024-12-20 | 3.10 | 3.05 | 3.25 | -0.07 | -2.21% | 19 | 7 | 17.39% |
| MCD250117C00315000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 3.10 | 3.70 | 4.00 | -1.70 | -35.42% | 3 | 345 | 17.67% |
| MCD250321C00315000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 4.95 | 5.40 | 6.35 | 0.00 | - | 1 | 11 | 18.98% |
| MCD250620C00315000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 8.80 | 7.75 | 8.25 | 0.00 | - | 2 | 55 | 18.81% |
| MCD260116C00315000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 13.70 | 13.25 | 14.30 | 0.00 | - | 1 | 44 | 20.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 39.60 | 42.50 | 0.00 | - | 1 | 0 | 22.91% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 41.26% |
| MCD240920P00315000 | 2024-02-26 2:08PM EDT | 2024-09-20 | 21.52 | 31.85 | 34.70 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-04-30 11:25AM EDT | 2026-01-16 | 44.55 | 43.05 | 46.15 | +14.20 | +46.79% | 3 | 16 | 11.69% |
