La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 293,70 -9,20 (-0,40 %) Bitcoin EUR
56 535,07 -2 878,98 (-4,85 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00305000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| MCD240510C00305000 | 2024-04-30 1:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240517C00305000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MCD240524C00305000 | 2024-04-11 1:43PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240531C00305000 | 2024-04-23 2:11PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240621C00305000 | 2024-04-30 12:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MCD240719C00305000 | 2024-04-30 1:52PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD240920C00305000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MCD241220C00305000 | 2024-04-23 1:44PM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCD250117C00305000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD250620C00305000 | 2024-04-26 9:46AM EDT | 2025-06-20 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD260116C00305000 | 2024-04-10 10:32AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00305000 | 2024-04-05 12:52PM EDT | 2024-05-17 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240524P00305000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621P00305000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 36.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MCD240719P00305000 | 2024-03-19 11:16AM EDT | 2024-07-19 | 22.50 | 32.75 | 35.95 | 0.00 | - | 1 | 3 | 27.46% |
| MCD240920P00305000 | 2024-03-13 3:35PM EDT | 2024-09-20 | 23.54 | 35.95 | 39.00 | 0.00 | - | 2 | 18 | 26.22% |
| MCD250117P00305000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 33.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116P00305000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
