Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503C00292500 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 181 | 439 | 12.50% |
MCD240510C00292500 | 2024-04-30 11:40AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 46 | 12.50% |
MCD240517C00292500 | 2024-04-30 1:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 161 | 6.25% |