Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503C00287500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | -0.51 | -91.07% | 628 | 509 | 28.32% |
MCD240510C00287500 | 2024-04-30 12:59PM EDT | 2024-05-10 | 0.21 | 0.12 | 0.23 | -0.66 | -75.86% | 68 | 63 | 19.87% |
MCD240517C00287500 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.41 | -0.67 | -63.81% | 132 | 218 | 17.41% |