Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503C00282500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.13 | 0.13 | 0.15 | -1.13 | -89.68% | 1,588 | 572 | 23.93% |
MCD240510C00282500 | 2024-04-30 2:54PM EDT | 2024-05-10 | 0.68 | 0.48 | 0.57 | -1.01 | -59.76% | 114 | 153 | 18.51% |
MCD240517C00282500 | 2024-04-30 3:04PM EDT | 2024-05-17 | 1.00 | 0.89 | 0.98 | -1.13 | -53.05% | 79 | 364 | 17.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503P00282500 | 2024-04-30 3:09PM EDT | 2024-05-03 | 7.85 | 8.00 | 10.20 | -2.15 | -21.50% | 40 | 29 | 36.77% |
MCD240517P00282500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 9.15 | 9.30 | 11.60 | 0.00 | - | - | 9 | 23.66% |