Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503C00277500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,966 | 1,325 | 6.25% |
MCD240510C00277500 | 2024-04-30 3:37PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 210 | 115 | 3.13% |
MCD240517C00277500 | 2024-04-30 3:25PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 100 | 423 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503P00277500 | 2024-04-30 3:39PM EDT | 2024-05-03 | 4.48 | 0.00 | 0.00 | 0.00 | - | 466 | 630 | 0.00% |
MCD240510P00277500 | 2024-04-30 3:48PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 38 | 80 | 0.00% |
MCD240517P00277500 | 2024-04-30 3:56PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 41 | 57 | 0.00% |