La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 387,06 +285,14 (+0,48 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -1.27 | -72.57% | 2,263 | 391 | 2024-05-10 | 3.90 | +0.70 | +21.88% | 335 | 1,299 |
| 1.41 | -1.19 | -45.77% | 1,320 | 2,831 | 2024-05-17 | 5.14 | +0.94 | +22.38% | 234 | 1,449 |
| 2.38 | -1.22 | -33.89% | 61 | 65 | 2024-05-24 | 5.93 | +1.61 | +37.27% | 28 | 118 |
| 2.90 | -1.70 | -36.96% | 17 | 163 | 2024-05-31 | 6.05 | +1.70 | +39.08% | 6 | 51 |
| 3.10 | +3.10 | - | 9 | 27 | 2024-06-07 | 8.50 | +2.72 | +47.06% | 11 | 650 |
| 3.32 | +3.32 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.60 | -1.31 | -26.68% | 137 | 1,158 | 2024-06-21 | 8.15 | +2.15 | +35.83% | 48 | 757 |
| 5.90 | -1.10 | -15.71% | 161 | 1,080 | 2024-07-19 | 9.05 | +1.20 | +15.29% | 23 | 630 |
| 9.98 | -1.52 | -13.22% | 187 | 343 | 2024-09-20 | 11.50 | +1.31 | +12.86% | 46 | 427 |
| 16.15 | 0.00 | - | 2 | 13 | 2024-12-20 | 15.21 | +1.41 | +10.22% | 15 | 9 |
| 15.40 | -3.34 | -17.82% | 3 | 233 | 2025-01-17 | 15.85 | +2.30 | +16.97% | 9 | 451 |
| 20.70 | 0.00 | - | 1 | 57 | 2025-03-21 | 15.70 | 0.00 | - | 7 | 30 |
| 24.35 | 0.00 | - | 2 | 258 | 2025-06-20 | 18.25 | 0.00 | - | 40 | 101 |
| 30.00 | -1.50 | -4.76% | 1 | 525 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 76 |
