Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503C00272500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.59 | 2.49 | 2.70 | -2.41 | -48.20% | 874 | 410 | 21.24% |
MCD240510C00272500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 3.75 | 3.55 | 3.75 | -1.95 | -34.21% | 166 | 61 | 18.38% |
MCD240517C00272500 | 2024-04-30 3:53PM EDT | 2024-05-17 | 4.50 | 4.40 | 4.60 | -1.85 | -29.13% | 104 | 160 | 17.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503P00272500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.84 | 1.75 | 1.87 | -1.87 | -50.40% | 2,937 | 1,579 | 18.69% |
MCD240510P00272500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.68 | 2.60 | 2.74 | -1.51 | -36.04% | 255 | 94 | 15.89% |
MCD240517P00272500 | 2024-04-30 3:53PM EDT | 2024-05-17 | 3.15 | 3.10 | 3.30 | -1.40 | -30.77% | 278 | 222 | 14.75% |