Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503C00267500 | 2024-04-30 3:25PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
MCD240510C00267500 | 2024-04-30 3:12PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
MCD240517C00267500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503P00267500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4,274 | 0 | 6.25% |
MCD240510P00267500 | 2024-04-30 2:43PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
MCD240517P00267500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |