La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 282,21 +40,97 (+0,07 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -3.50 | -36.27% | 10 | 43 | 2024-05-10 | 0.50 | +0.15 | +42.86% | 458 | 264 |
| 6.71 | -2.69 | -28.62% | 1 | 712 | 2024-05-17 | 1.09 | +0.26 | +31.33% | 424 | 2,177 |
| 7.35 | -3.00 | -28.99% | 4 | 13 | 2024-05-24 | 1.43 | +0.21 | +17.21% | 14 | 122 |
| 8.10 | -1.60 | -16.49% | 7 | 0 | 2024-05-31 | 1.78 | +0.44 | +32.84% | 16 | 57 |
| - | - | - | - | - | 2024-06-07 | 2.64 | +1.00 | +60.98% | 45 | 50 |
| 9.50 | -3.00 | -24.00% | 16 | 474 | 2024-06-21 | 3.25 | +0.32 | +10.92% | 367 | 1,250 |
| 11.00 | -3.08 | -21.88% | 60 | 1,044 | 2024-07-19 | 4.52 | +0.86 | +23.50% | 171 | 904 |
| 15.30 | -1.94 | -11.25% | 61 | 45 | 2024-09-20 | 7.44 | +0.74 | +11.04% | 296 | 1,427 |
| - | - | - | - | - | 2024-12-20 | 10.22 | +0.82 | +8.72% | 3 | 7 |
| 20.75 | -2.49 | -10.71% | 25 | 258 | 2025-01-17 | 10.60 | +0.62 | +6.21% | 1 | 801 |
| 26.55 | 0.00 | - | 1 | 3 | 2025-03-21 | 12.98 | +1.93 | +17.47% | 2 | 192 |
| 29.50 | 0.00 | - | 2 | 17 | 2025-06-20 | 13.90 | 0.00 | - | 100 | 162 |
| 37.55 | 0.00 | - | 1 | 20 | 2026-01-16 | 18.03 | +0.13 | +0.73% | 1 | 58 |
