La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0661 -0,0011 (-0,11 %) Gold future
2 298,40 -4,50 (-0,20 %) Bitcoin EUR
55 505,82 -3 964,20 (-6,67 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00265000 | 2024-04-30 12:49PM EDT | 2024-05-03 | 8.49 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| MCD240510C00265000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCD240517C00265000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MCD240524C00265000 | 2024-04-30 9:31AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240531C00265000 | 2024-04-15 10:53AM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621C00265000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCD240719C00265000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MCD240920C00265000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD250117C00265000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 26.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD250321C00265000 | 2024-04-19 11:41AM EDT | 2025-03-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00265000 | 2024-04-29 1:34PM EDT | 2025-06-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116C00265000 | 2024-04-29 12:10PM EDT | 2026-01-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00265000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,311 | 0 | 6.25% |
| MCD240510P00265000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| MCD240517P00265000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,394 | 0 | 3.13% |
| MCD240524P00265000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MCD240531P00265000 | 2024-04-30 1:34PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MCD240607P00265000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MCD240621P00265000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| MCD240719P00265000 | 2024-04-30 1:14PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 1.56% |
| MCD240920P00265000 | 2024-04-30 3:28PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| MCD241220P00265000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MCD250117P00265000 | 2024-04-30 12:49PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| MCD250321P00265000 | 2024-04-25 2:18PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MCD250620P00265000 | 2024-04-29 3:54PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| MCD260116P00265000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
