Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503C00262500 | 2024-04-30 10:57AM EDT | 2024-05-03 | 13.50 | 9.35 | 12.75 | -1.02 | -7.02% | 27 | 1 | 62.82% |
MCD240517C00262500 | 2024-04-30 10:44AM EDT | 2024-05-17 | 14.35 | 11.60 | 12.50 | +0.91 | +6.77% | 8 | 4 | 24.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503P00262500 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.13 | -0.72 | -85.71% | 1,236 | 438 | 26.27% |
MCD240510P00262500 | 2024-04-30 3:03PM EDT | 2024-05-10 | 0.35 | 0.36 | 0.45 | -0.86 | -71.07% | 86 | 42 | 19.31% |
MCD240517P00262500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.65 | 0.66 | 0.76 | -0.85 | -56.67% | 65 | 137 | 17.38% |