Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240503P00257500 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 12.50% |
MCD240510P00257500 | 2024-04-30 11:28AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
MCD240517P00257500 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |