MCD - McDonald's Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018C002400002019-10-10 12:11PM EDT2019-10-180.030.000.010.00-1091150.78%
MCD191025C002400002019-10-09 9:51AM EDT2019-10-250.080.000.410.00-21051.47%
MCD191101C002400002019-10-02 11:10AM EDT2019-11-010.070.000.040.00--2227.93%
MCD191115C002400002019-10-04 3:18PM EDT2019-11-150.110.000.060.00-141822.07%
MCD191220C002400002019-10-14 12:42PM EDT2019-12-200.130.050.160.00-843317.58%
MCD200117C002400002019-10-14 3:31PM EDT2020-01-170.250.160.190.00-551,27615.21%
MCD200320C002400002019-10-15 10:11AM EDT2020-03-200.780.610.770.00-132915.59%
MCD200619C002400002019-10-14 3:46PM EDT2020-06-192.001.711.900.00-143715.86%
MCD210115C002400002019-10-15 9:50AM EDT2021-01-155.254.704.95+0.10+1.94%241016.47%
MCD220121C002400002019-10-09 10:53AM EDT2022-01-2111.108.6010.350.00-11017.31%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018P002400002019-10-10 11:29AM EDT2019-10-1828.3031.3032.500.00-310.00%
MCD191115P002400002019-10-01 3:43PM EDT2019-11-1530.4031.9032.650.00-120.00%
MCD191220P002400002019-07-26 9:37AM EDT2019-12-2024.8521.9022.450.00-5370.00%
MCD200117P002400002019-10-01 11:56AM EDT2020-01-1731.8331.7533.450.00-11418.53%
MCD200320P002400002019-08-29 12:09PM EDT2020-03-2024.1528.5529.450.00-1270.00%
MCD200619P002400002019-10-07 11:20AM EDT2020-06-1931.3534.6535.200.00-153716.84%
MCD210115P002400002019-10-14 1:53PM EDT2021-01-1537.6538.0038.500.00-1011817.37%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages