La bourse ferme dans 7 h 27 min
CAC 40
8 041,84 +25,19 (+0,31 %) Euro Stoxx 50
4 970,00 +30,99 (+0,63 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0746 +0,0013 (+0,12 %) Gold future
2 358,30 +15,80 (+0,67 %) Bitcoin EUR
59 876,16 +219,31 (+0,37 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00235000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 33.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240621C00235000 | 2024-02-27 1:25PM EDT | 2024-06-21 | 61.15 | 47.75 | 51.45 | 0.00 | - | 2 | 36 | 59.99% |
| MCD240719C00235000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 34.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240920C00235000 | 2024-04-17 2:24PM EDT | 2024-09-20 | 39.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD250117C00235000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 45.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00235000 | 2024-04-18 1:14PM EDT | 2025-03-21 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00235000 | 2024-04-10 9:46AM EDT | 2025-06-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD260116C00235000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00235000 | 2024-04-18 9:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MCD240503P00235000 | 2024-04-23 1:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| MCD240510P00235000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240517P00235000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240524P00235000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240531P00235000 | 2024-04-24 1:00PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240621P00235000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCD240719P00235000 | 2024-04-25 2:16PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCD240920P00235000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| MCD250117P00235000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250321P00235000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620P00235000 | 2024-04-19 1:03PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MCD260116P00235000 | 2024-04-25 12:53PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
