La bourse ferme dans 6 h 21 min
CAC 40
8 041,58 +24,93 (+0,31 %) Euro Stoxx 50
4 970,24 +31,23 (+0,63 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0742 +0,0009 (+0,09 %) Gold future
2 358,80 +16,30 (+0,70 %) Bitcoin EUR
59 987,51 +321,77 (+0,54 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:225.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 0.00% |
| MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 78.84% |
| MCD240920C00225000 | 2024-04-08 9:47AM EDT | 2024-09-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00225000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 62.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00225000 | 2024-04-15 9:32AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MCD240503P00225000 | 2024-04-17 1:22PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCD240517P00225000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240524P00225000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240621P00225000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MCD240719P00225000 | 2024-04-17 12:29PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240920P00225000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MCD241220P00225000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250117P00225000 | 2024-04-25 1:43PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250321P00225000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCD250620P00225000 | 2024-04-24 10:42AM EDT | 2025-06-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD260116P00225000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
