MCD - McDonald's Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200529C002100002020-05-05 10:00AM EDT2020-05-290.240.000.050.00-12045.31%
MCD200605C002100002020-05-11 2:09PM EDT2020-06-050.320.000.310.00-11141.46%
MCD200612C002100002020-05-04 3:57PM EDT2020-06-120.430.000.550.00-13637.84%
MCD200619C002100002020-05-22 3:21PM EDT2020-06-190.080.070.10-0.05-38.46%1113,70723.58%
MCD200626C002100002020-05-18 12:02AM EDT2020-06-260.340.002.250.00--143.41%
MCD200717C002100002020-05-22 3:50PM EDT2020-07-170.450.430.65-0.10-18.18%2419223.73%
MCD200821C002100002020-05-22 3:22PM EDT2020-08-211.471.531.82-0.51-25.76%98824.83%
MCD200918C002100002020-05-22 3:28PM EDT2020-09-182.302.202.72-0.32-12.21%173,63924.95%
MCD201218C002100002020-05-22 10:39AM EDT2020-12-185.705.556.10+0.20+3.64%622026.42%
MCD210115C002100002020-05-22 3:34PM EDT2021-01-156.586.406.90-0.26-3.80%132,95326.36%
MCD210618C002100002020-05-21 10:27AM EDT2021-06-1810.8010.5511.450.00-118727.02%
MCD220121C002100002020-05-22 2:19PM EDT2022-01-2115.0714.5015.45-0.43-2.77%3022,71726.04%
Options de ventepour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200529P002100002020-05-22 2:04PM EDT2020-05-2926.0524.3029.00+26.05-3081.64%
MCD200619P002100002020-05-22 12:39PM EDT2020-06-1927.5026.2027.90+1.32+5.04%11,88849.18%
MCD200918P002100002020-05-22 1:26PM EDT2020-09-1830.0529.4530.30-2.85-8.66%4046831.22%
MCD201218P002100002020-04-21 3:57PM EDT2020-12-1842.0331.8534.350.00--531.81%
MCD210115P002100002020-04-14 11:30AM EDT2021-01-1537.1545.0546.250.00-186550.65%
MCD210618P002100002020-03-16 10:46AM EDT2021-06-1860.0043.3545.100.00-263637.92%
MCD220121P002100002020-04-15 10:36AM EDT2022-01-2148.1351.9554.700.00-330440.55%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages