MCD - McDonald's Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018C002100002019-10-15 11:19AM EDT2019-10-180.460.430.45-0.30-39.47%5752,17716.31%
MCD191025C002100002019-10-15 11:05AM EDT2019-10-252.442.252.26-0.21-7.92%15258323.96%
MCD191101C002100002019-10-14 3:59PM EDT2019-11-013.202.672.730.00-2423021.39%
MCD191108C002100002019-10-15 9:56AM EDT2019-11-083.873.003.15+0.37+10.57%212120.15%
MCD191115C002100002019-10-15 11:20AM EDT2019-11-153.453.353.50-0.55-13.75%1152,15019.27%
MCD191122C002100002019-10-15 11:05AM EDT2019-11-224.003.753.90-2.40-37.50%312918.96%
MCD191129C002100002019-10-15 10:31AM EDT2019-11-294.253.954.10-0.50-10.53%11818.15%
MCD191220C002100002019-10-15 11:09AM EDT2019-12-204.854.654.80-0.36-6.91%811,25717.04%
MCD200117C002100002019-10-15 11:16AM EDT2020-01-175.705.605.80-0.45-7.32%193,68516.70%
MCD200320C002100002019-10-15 10:38AM EDT2020-03-208.408.008.30-0.30-3.45%7086517.56%
MCD200619C002100002019-10-11 2:27PM EDT2020-06-1912.6410.6010.850.00-31,25617.72%
MCD210115C002100002019-10-15 10:41AM EDT2021-01-1515.4515.0515.60-1.95-11.21%286818.17%
MCD220121C002100002019-10-14 9:30AM EDT2022-01-2121.0919.6521.600.00-35218.33%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018P002100002019-10-15 11:20AM EDT2019-10-182.822.842.90+0.35+14.17%2003,41110.99%
MCD191025P002100002019-10-15 11:14AM EDT2019-10-254.574.554.65+0.34+8.04%441,38121.34%
MCD191101P002100002019-10-15 11:01AM EDT2019-11-014.584.955.05+0.06+1.33%441718.97%
MCD191108P002100002019-10-15 11:17AM EDT2019-11-085.305.205.35+0.70+15.22%64117.54%
MCD191115P002100002019-10-15 11:06AM EDT2019-11-155.285.455.65-0.12-2.22%342,77416.77%
MCD191122P002100002019-10-15 11:18AM EDT2019-11-225.705.756.00+0.20+3.64%101416.52%
MCD191220P002100002019-10-15 11:17AM EDT2019-12-207.557.507.60+0.20+2.72%791,59517.19%
MCD200117P002100002019-10-15 10:49AM EDT2020-01-178.108.258.40+0.10+1.25%361,88516.35%
MCD200320P002100002019-10-14 3:30PM EDT2020-03-2010.7010.9011.300.00-169418.03%
MCD200619P002100002019-10-14 3:54PM EDT2020-06-1913.7213.8514.100.00-163218.47%
MCD210115P002100002019-10-14 3:40PM EDT2021-01-1518.4518.8019.150.00-263919.06%
MCD220121P002100002019-10-14 1:18PM EDT2022-01-2125.0523.7526.050.00-211719.73%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages