MCD - McDonald's Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200529C002000002020-05-22 12:20PM EDT2020-05-290.050.000.09-0.03-37.50%1142833.30%
MCD200605C002000002020-05-22 10:31AM EDT2020-06-050.110.080.20-0.09-45.00%1811326.17%
MCD200612C002000002020-05-20 11:56AM EDT2020-06-120.450.031.040.00-44732.20%
MCD200619C002000002020-05-22 3:59PM EDT2020-06-190.420.370.47-0.23-35.38%2067,61422.07%
MCD200626C002000002020-05-21 3:16PM EDT2020-06-261.020.242.090.00-32531.74%
MCD200717C002000002020-05-22 3:46PM EDT2020-07-171.651.532.11-0.33-16.67%11029625.05%
MCD200821C002000002020-05-22 2:44PM EDT2020-08-213.553.553.95-0.55-13.41%7315925.88%
MCD200918C002000002020-05-22 3:26PM EDT2020-09-184.574.504.80-0.63-12.12%963,49024.94%
MCD201218C002000002020-05-22 10:34AM EDT2020-12-188.928.709.25+0.04+0.45%510927.36%
MCD210115C002000002020-05-22 2:28PM EDT2021-01-159.809.659.90-0.20-2.00%242,49826.83%
MCD210618C002000002020-05-20 3:54PM EDT2021-06-1814.7514.0514.700.00-628627.32%
MCD220121C002000002020-05-21 2:27PM EDT2022-01-2119.0016.5020.600.00-644228.15%
Options de ventepour29 mai 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD200529P002000002020-05-22 10:01AM EDT2020-05-2916.7014.3019.00-4.55-21.41%5559.18%
MCD200605P002000002020-05-18 12:02AM EDT2020-06-0526.7014.8019.150.00--6164.77%
MCD200619P002000002020-05-22 10:01AM EDT2020-06-1917.0016.5517.75+0.25+1.49%52,50136.10%
MCD200626P002000002020-05-08 11:39AM EDT2020-06-2620.2016.6018.450.00-2236.23%
MCD200717P002000002020-05-22 2:21PM EDT2020-07-1718.1917.9018.70-0.91-4.76%103029.58%
MCD200918P002000002020-05-22 12:57PM EDT2020-09-1822.3821.7522.65-7.82-25.89%31,78930.90%
MCD201218P002000002020-05-11 1:07PM EDT2020-12-1828.8026.2527.300.00-17231.94%
MCD210115P002000002020-05-21 11:06AM EDT2021-01-1529.5026.1528.400.00-31,19531.89%
MCD210618P002000002020-04-17 3:08PM EDT2021-06-1834.7038.7541.450.00-116142.04%
MCD220121P002000002020-04-30 10:39AM EDT2022-01-2137.6337.7041.100.00-2030933.35%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages