MCD - McDonald's Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018C002000002019-10-15 10:34AM EDT2019-10-188.207.657.80-0.13-1.56%129432.62%
MCD191025C002000002019-10-14 11:02AM EDT2019-10-2510.578.608.800.00-22229.80%
MCD191101C002000002019-10-08 11:39AM EDT2019-11-0114.009.009.150.00-61925.70%
MCD191108C002000002019-10-11 10:27AM EDT2019-11-0813.309.309.450.00-1123.50%
MCD191115C002000002019-10-15 11:05AM EDT2019-11-1510.059.659.70-0.45-4.29%1548221.99%
MCD191220C002000002019-10-15 11:17AM EDT2019-12-2010.7610.7510.85-0.96-8.19%138118.92%
MCD200117C002000002019-10-15 11:15AM EDT2020-01-1711.6611.5011.80-0.94-7.46%486,09918.38%
MCD200320C002000002019-10-15 10:38AM EDT2020-03-2014.2013.8014.20-0.55-3.73%742819.00%
MCD200619C002000002019-10-15 10:06AM EDT2020-06-1917.4016.2016.55-1.24-6.65%11,14918.76%
MCD210115C002000002019-10-09 1:07PM EDT2021-01-1524.7320.3520.850.00-233718.65%
MCD220121C002000002019-10-07 2:50PM EDT2022-01-2129.0024.8026.900.00-31318.89%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCD191018P002000002019-10-15 11:15AM EDT2019-10-180.100.060.09+0.02+25.00%301,42620.61%
MCD191025P002000002019-10-15 11:12AM EDT2019-10-251.031.001.05+0.04+4.04%51,12325.29%
MCD191101P002000002019-10-15 11:17AM EDT2019-11-011.351.331.38+0.18+15.38%10310022.23%
MCD191108P002000002019-10-15 10:56AM EDT2019-11-081.551.581.63+0.12+8.39%115420.36%
MCD191115P002000002019-10-15 11:18AM EDT2019-11-151.841.841.87+0.09+5.14%1552,15719.23%
MCD191122P002000002019-10-11 2:46PM EDT2019-11-222.222.052.150.00-82518.69%
MCD191129P002000002019-10-15 9:57AM EDT2019-11-292.272.632.68-0.34-13.03%102619.35%
MCD191220P002000002019-10-15 10:58AM EDT2019-12-203.253.353.50+0.13+4.17%841,68918.68%
MCD200117P002000002019-10-15 10:20AM EDT2020-01-174.004.104.30+0.10+2.56%43,53617.80%
MCD200320P002000002019-10-09 1:01PM EDT2020-03-206.306.707.000.00-366819.15%
MCD200619P002000002019-10-11 1:46PM EDT2020-06-199.509.459.60+0.48+5.32%41,26519.27%
MCD210115P002000002019-10-09 1:07PM EDT2021-01-1513.1714.2014.600.00-2346619.82%
MCD220121P002000002019-10-10 1:29PM EDT2022-01-2119.7319.3021.450.00-21320.44%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages