La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 489,15 -1 730,81 (-2,97 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00200000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 74.76 | 74.45 | 77.25 | 0.00 | - | 1 | 39 | 55.84% |
| MCD240920C00200000 | 2024-05-06 10:32AM EDT | 2024-09-20 | 73.69 | 75.20 | 79.00 | 0.00 | - | 1 | 2 | 45.83% |
| MCD250117C00200000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 79.00 | 76.95 | 80.55 | 0.00 | - | 2 | 59 | 36.94% |
| MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 79.50 | 83.90 | 0.00 | - | 40 | 22 | 34.51% |
| MCD260116C00200000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 81.60 | 82.85 | 86.45 | 0.00 | - | 1 | 249 | 31.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00200000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 129.49% |
| MCD240621P00200000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.19 | 0.00 | - | 5 | 427 | 43.51% |
| MCD240719P00200000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 0.20 | 0.03 | 1.32 | 0.00 | - | 2 | 38 | 47.45% |
| MCD240920P00200000 | 2024-05-10 12:20PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.60 | -0.12 | -35.29% | 2 | 90 | 29.40% |
| MCD241220P00200000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 41 | 26.44% |
| MCD250117P00200000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 1.00 | 0.40 | 1.33 | 0.00 | - | 2 | 584 | 25.05% |
| MCD250321P00200000 | 2024-05-10 2:25PM EDT | 2025-03-21 | 1.42 | 0.00 | 3.20 | -0.21 | -12.88% | 2 | 8 | 27.92% |
| MCD250620P00200000 | 2024-04-29 3:56PM EDT | 2025-06-20 | 2.11 | 1.71 | 2.28 | 0.00 | - | 5 | 148 | 22.44% |
| MCD260116P00200000 | 2024-05-10 11:57AM EDT | 2026-01-16 | 4.15 | 2.45 | 4.15 | -0.09 | -2.12% | 3 | 159 | 21.55% |
