Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240920C00145000 | 2024-03-12 3:21PM EDT | 2024-09-20 | 152.31 | 123.25 | 127.25 | 0.00 | - | - | 1 | 0.00% |
MCD250117C00145000 | 2023-11-07 12:51PM EDT | 2025-01-17 | 127.25 | 144.00 | 146.20 | 0.00 | - | 5 | 5 | 85.09% |
MCD260116C00145000 | 2024-03-27 2:35PM EDT | 2026-01-16 | 139.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00145000 | 2024-03-12 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 36 | 91.24% |
MCD240719P00145000 | 2024-02-05 4:29PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 46.88% |
MCD240920P00145000 | 2023-11-30 2:41PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.22% |
MCD250117P00145000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD250620P00145000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 0.61 | 0.00 | 4.75 | 0.00 | - | 53 | 23 | 46.96% |
MCD260116P00145000 | 2024-04-11 11:38AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |