Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00125000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 144.33 | 149.25 | 152.15 | 0.00 | - | 2 | 1 | 117.33% |
MCD250117C00125000 | 2023-09-07 9:34AM EDT | 2025-01-17 | 155.50 | 124.05 | 127.15 | 0.00 | - | 1 | 2 | 0.00% |
MCD260116C00125000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 146.00 | 148.50 | 153.50 | 0.00 | - | 1 | 21 | 42.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00125000 | 2024-02-08 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.34 | 0.00 | - | 3 | 12 | 96.09% |
MCD250117P00125000 | 2024-05-09 1:14PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.19 | 0.00 | - | 2 | 222 | 40.19% |
MCD260116P00125000 | 2024-05-10 10:51AM EDT | 2026-01-16 | 0.54 | 0.22 | 0.75 | -0.04 | -6.90% | 1 | 83 | 31.35% |