Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.03 | +150.00% | 25 | 54 | 2024-05-24 | 25.35 | 0.00 | - | 58 | 0 |
0.04 | 0.00 | - | 2 | 23 | 2024-05-31 | 22.65 | 0.00 | - | 34 | 8 |
0.09 | 0.00 | - | 6 | 7 | 2024-06-07 | 21.40 | 0.00 | - | 8 | 21 |
0.07 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
0.15 | -0.02 | -11.76% | 78 | 1,579 | 2024-06-21 | 26.15 | 0.00 | - | 2 | 740 |
0.28 | +0.09 | +47.37% | 7 | 48 | 2024-06-28 | - | - | - | - | - |
0.25 | -0.11 | -30.56% | 48 | 2,706 | 2024-07-19 | 28.00 | 0.00 | - | 3 | 251 |
1.46 | -0.27 | -15.61% | 49 | 802 | 2024-09-20 | 28.79 | 0.00 | - | 1 | 140 |
4.37 | -0.25 | -5.41% | 35 | 19 | 2024-12-20 | 29.97 | +0.95 | +3.27% | 1 | 1 |
5.10 | -0.35 | -6.42% | 4 | 845 | 2025-01-17 | 28.45 | 0.00 | - | 6 | 612 |
9.20 | 0.00 | - | 1 | 47 | 2025-03-21 | - | - | - | - | - |
11.15 | 0.00 | - | 1 | 24 | 2025-06-20 | 26.52 | 0.00 | - | 1 | 16 |
16.70 | -2.20 | -11.64% | 8 | 84 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 66 |