Marchés français ouverture 5 h 46 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 652,51 -294,42 (-0,76 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 572,94 -890,73 (-1,36 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:285.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 53 | 377 | 2024-05-24 | 12.35 | 0.00 | - | 4 | 0 |
| 0.07 | -0.01 | -12.50% | 3 | 338 | 2024-05-31 | 14.38 | 0.00 | - | 1 | 2 |
| 0.19 | +0.01 | +5.56% | 8 | 123 | 2024-06-07 | 17.94 | +4.64 | +34.89% | 1 | 6 |
| 0.25 | -0.17 | -40.48% | 17 | 41 | 2024-06-14 | 17.55 | 0.00 | - | 1 | 1 |
| 0.30 | -0.08 | -21.05% | 108 | 2,500 | 2024-06-21 | 20.34 | +2.13 | +11.70% | 3 | 1,031 |
| 0.40 | -0.24 | -37.50% | 8 | 61 | 2024-06-28 | 18.52 | 0.00 | - | 1 | 1 |
| 0.86 | -0.19 | -18.10% | 293 | 1,398 | 2024-07-19 | 17.88 | -0.87 | -4.64% | 1 | 406 |
| 2.35 | -0.20 | -7.84% | 84 | 109 | 2024-08-16 | - | - | - | - | - |
| 3.10 | -0.50 | -13.89% | 38 | 509 | 2024-09-20 | 19.40 | -0.35 | -1.77% | 2 | 462 |
| 7.02 | -0.68 | -8.83% | 2 | 131 | 2024-12-20 | 21.57 | 0.00 | - | 1 | 1 |
| 8.00 | -0.57 | -6.65% | 1 | 622 | 2025-01-17 | 17.90 | 0.00 | - | 1 | 571 |
| 12.16 | 0.00 | - | 1 | 34 | 2025-03-21 | 19.90 | 0.00 | - | 50 | 52 |
| 14.00 | -0.46 | -3.18% | 1 | 79 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 31 |
| 22.50 | 0.00 | - | 1 | 55 | 2026-01-16 | 27.07 | 0.00 | - | 2 | 79 |
