La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 478,94 +724,65 (+1,23 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.85 | -35.42% | 345 | 713 | 2024-05-03 | 7.42 | +0.42 | +6.00% | 14 | 357 |
| 2.25 | -0.72 | -24.24% | 161 | 337 | 2024-05-10 | 8.00 | +3.00 | +60.00% | 3 | 30 |
| 2.81 | -0.79 | -21.94% | 133 | 961 | 2024-05-17 | 7.95 | +0.55 | +7.43% | 42 | 434 |
| 3.55 | -0.45 | -11.25% | 121 | 37 | 2024-05-24 | 9.23 | +3.43 | +59.14% | 2 | 31 |
| 4.10 | -0.60 | -12.77% | 131 | 34 | 2024-05-31 | 7.39 | 0.00 | - | 1 | 36 |
| 4.69 | -0.81 | -14.73% | 79 | 765 | 2024-06-21 | 9.21 | -0.19 | -2.02% | 1 | 941 |
| 7.20 | -0.65 | -8.28% | 81 | 508 | 2024-07-19 | 10.65 | +0.05 | +0.47% | 3 | 709 |
| 10.40 | -1.20 | -10.34% | 26 | 311 | 2024-09-20 | 13.25 | +1.05 | +8.61% | 17 | 269 |
| 16.65 | -0.75 | -4.31% | 40 | 1,656 | 2025-01-17 | 15.80 | 0.00 | - | 3 | 2,244 |
| 19.90 | 0.00 | - | 6 | 140 | 2025-03-21 | 16.45 | 0.00 | - | 6 | 23 |
| 25.31 | 0.00 | - | 2 | 20 | 2025-06-20 | 18.87 | 0.00 | - | 2 | 43 |
| 28.65 | -3.85 | -11.85% | 5 | 446 | 2026-01-16 | 23.30 | 0.00 | - | 3 | 77 |
