Marchés français ouverture 8 h 40 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0891 +0,0070 (+0,64 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 645,84 +4 035,54 (+7,13 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.44 | +110.00% | 1,007 | 2,502 | 2024-05-17 | 1.68 | -3.22 | -65.71% | 188 | 1,842 |
| 2.30 | +1.11 | +93.28% | 209 | 767 | 2024-05-24 | 2.98 | -2.28 | -43.35% | 147 | 168 |
| 2.99 | +1.15 | +62.50% | 186 | 267 | 2024-05-31 | 3.45 | -2.65 | -43.44% | 5 | 70 |
| 3.35 | +1.40 | +71.79% | 16 | 98 | 2024-06-07 | 4.66 | -2.79 | -37.45% | 12 | 653 |
| 3.53 | +1.10 | +45.27% | 10 | 61 | 2024-06-14 | 5.30 | -2.03 | -27.69% | 3 | 10 |
| 4.04 | +1.08 | +36.49% | 345 | 1,294 | 2024-06-21 | 5.32 | -2.48 | -31.79% | 35 | 810 |
| 4.60 | +1.55 | +50.82% | 3 | 3 | 2024-06-28 | 6.55 | -1.86 | -22.12% | 1 | 14 |
| 6.35 | +1.65 | +35.11% | 143 | 1,217 | 2024-07-19 | 6.50 | -2.00 | -23.53% | 40 | 1,301 |
| 10.85 | +1.80 | +19.89% | 34 | 484 | 2024-09-20 | 9.75 | -1.85 | -15.95% | 41 | 545 |
| 15.70 | +0.50 | +3.29% | 64 | 74 | 2024-12-20 | 13.60 | +0.22 | +1.64% | 2 | 59 |
| 17.00 | +2.20 | +14.86% | 15 | 448 | 2025-01-17 | 13.20 | -0.30 | -2.22% | 1 | 446 |
| 20.00 | 0.00 | - | 2 | 60 | 2025-03-21 | 15.38 | -1.85 | -10.74% | 1 | 30 |
| 22.10 | 0.00 | - | 8 | 282 | 2025-06-20 | 16.60 | 0.00 | - | 4 | 100 |
| 29.45 | +2.45 | +9.07% | 2 | 537 | 2026-01-16 | 20.25 | 0.00 | - | 1 | 351 |
