La bourse est fermée
Dow Jones
39 827,98 +21,21 (+0,05 %) Nasdaq
16 800,99 +6,11 (+0,04 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 262,96 +954,80 (+1,51 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:265.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -1.33 | -34.10% | 67 | 49 | 2024-05-24 | 0.93 | +0.26 | +38.81% | 230 | 914 |
| 3.50 | -0.95 | -21.35% | 17 | 13 | 2024-05-31 | 1.75 | +0.33 | +23.24% | 106 | 181 |
| 3.96 | -0.94 | -19.18% | 12 | 22 | 2024-06-07 | 3.06 | +0.48 | +19.05% | 252 | 252 |
| 4.55 | -0.85 | -15.74% | 27 | 21 | 2024-06-14 | 3.45 | +0.35 | +11.29% | 13 | 78 |
| 4.85 | -0.85 | -14.91% | 92 | 472 | 2024-06-21 | 3.92 | +0.62 | +18.79% | 448 | 2,483 |
| 5.50 | -1.00 | -15.38% | 3 | 5 | 2024-06-28 | 4.23 | +0.53 | +14.32% | 13 | 23 |
| 7.20 | -0.73 | -9.21% | 48 | 1,097 | 2024-07-19 | 5.00 | +0.32 | +6.84% | 144 | 1,422 |
| - | - | - | - | - | 2024-08-16 | 6.65 | +0.35 | +5.56% | 15 | 106 |
| 11.55 | -0.95 | -7.60% | 25 | 82 | 2024-09-20 | 8.21 | +0.61 | +8.03% | 93 | 2,246 |
| 17.00 | 0.00 | - | 3 | 22 | 2024-12-20 | 11.20 | +0.42 | +3.90% | 9 | 108 |
| 18.71 | +0.46 | +2.52% | 2 | 315 | 2025-01-17 | 11.70 | +1.47 | +14.37% | 85 | 803 |
| 20.25 | -6.47 | -24.21% | 3 | 17 | 2025-03-21 | 10.70 | 0.00 | - | 1 | 215 |
| 24.00 | -2.48 | -9.37% | 10 | 54 | 2025-06-20 | 15.40 | +0.29 | +1.92% | 4 | 169 |
| 30.50 | -0.55 | -1.77% | 2 | 23 | 2026-01-16 | 19.09 | +1.46 | +8.28% | 4 | 58 |
