Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
20.55 | 0.00 | - | 6 | 105 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 29 | 386 |
17.80 | 0.00 | - | 21 | 25 | 2024-05-03 | 0.13 | -0.06 | -31.58% | 35 | 325 |
19.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.39 | +0.01 | +2.63% | 38 | 35 |
21.88 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.56 | -0.03 | -5.08% | 39 | 732 |
21.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.66 | 0.00 | - | 23 | 62 |
- | - | - | - | - | 2024-05-31 | 0.92 | +0.06 | +6.98% | 2 | 27 |
21.71 | +1.16 | +5.64% | 2 | 76 | 2024-06-21 | 1.65 | +0.06 | +3.77% | 36 | 1,226 |
24.65 | 0.00 | - | 1 | 172 | 2024-07-19 | 2.01 | 0.00 | - | 89 | 268 |
25.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 4.65 | +0.36 | +8.39% | 6 | 304 |
32.34 | 0.00 | - | 1 | 148 | 2025-01-17 | 7.40 | -0.05 | -0.67% | 9 | 621 |
35.31 | 0.00 | - | 18 | 18 | 2025-03-21 | 8.15 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 2025-06-20 | 12.40 | 0.00 | - | 48 | 70 |
46.70 | 0.00 | - | 1 | 46 | 2026-01-16 | 16.12 | 0.00 | - | 1 | 16 |