Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
24.76 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 110 |
22.99 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.11 | 0.00 | - | 2 | 392 |
- | - | - | - | - | 2024-05-10 | 0.26 | -0.04 | -13.33% | 1 | 52 |
19.95 | 0.00 | - | 6 | 28 | 2024-05-17 | 0.38 | -0.01 | -2.56% | 17 | 524 |
22.40 | 0.00 | - | - | 3 | 2024-05-24 | 0.51 | +0.27 | +112.50% | 2 | 39 |
- | - | - | - | - | 2024-05-31 | 0.71 | 0.00 | - | 1 | 19 |
25.95 | 0.00 | - | 1 | 176 | 2024-06-21 | 1.13 | -0.04 | -3.42% | 2 | 1,087 |
26.30 | -4.55 | -14.75% | 1 | 134 | 2024-07-19 | 1.68 | +0.08 | +5.00% | 19 | 409 |
28.40 | 0.00 | - | 2 | 32 | 2024-09-20 | 3.02 | 0.00 | - | 9 | 436 |
- | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | 12 | 3 |
35.05 | -1.10 | -3.04% | 3 | 584 | 2025-01-17 | 6.40 | +0.25 | +4.07% | 3 | 1,121 |
34.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 7.95 | -0.50 | -5.92% | 1 | 8 |
36.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.00 | 0.00 | - | 427 | 268 |
48.80 | 0.00 | - | 1 | 38 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 552 |