Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00440000 | 2024-05-01 1:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 18 | 57.42% |
MCD250117C00440000 | 2024-05-13 11:57AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 3 | 209 | 22.95% |
MCD250620C00440000 | 2024-05-08 1:49PM EDT | 2025-06-20 | 0.11 | 0.00 | 2.18 | 0.00 | - | 2 | 4 | 28.98% |
MCD260116C00440000 | 2024-05-20 12:49PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.61 | -0.15 | -37.50% | 1 | 49 | 18.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00440000 | 2023-05-03 2:51PM EDT | 2024-06-21 | 145.11 | 148.85 | 151.65 | 0.00 | - | 32 | 16 | 0.00% |
MCD250117P00440000 | 2024-01-03 4:41PM EDT | 2025-01-17 | 145.00 | 141.60 | 144.70 | 0.00 | - | 2 | 0 | 0.00% |