La bourse est fermée
Dow Jones
40 014,14 +10,55 (+0,03 %) Nasdaq
16 797,64 +111,67 (+0,67 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 467,25 +800,81 (+1,30 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Prix d’exercice:335.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00335000 | 2024-05-16 11:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 1 | 82.23% |
| MCD240621C00335000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.18 | 0.00 | - | 1 | 143 | 33.69% |
| MCD240719C00335000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 45 | 24.56% |
| MCD240920C00335000 | 2024-05-15 10:33AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 500 | 18.78% |
| MCD241220C00335000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.87 | 0.33 | 0.67 | 0.00 | - | 1 | 2 | 16.42% |
| MCD250117C00335000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 0.83 | 0.78 | 0.88 | -0.47 | -36.15% | 2 | 258 | 16.31% |
| MCD250321C00335000 | 2024-05-06 1:43PM EDT | 2025-03-21 | 1.88 | 1.47 | 1.65 | 0.00 | - | 2 | 1 | 16.73% |
| MCD250620C00335000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 3.00 | 2.66 | 2.92 | 0.00 | - | 20 | 90 | 17.07% |
| MCD260116C00335000 | 2024-05-02 2:26PM EDT | 2026-01-16 | 8.45 | 6.60 | 6.95 | 0.00 | - | 1 | 9 | 18.34% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00335000 | 2023-07-17 10:16AM EDT | 2024-06-21 | 39.30 | 49.50 | 51.45 | 0.00 | - | 1 | 3 | 0.00% |
| MCD240920P00335000 | 2024-01-12 2:26PM EDT | 2024-09-20 | 41.15 | 44.65 | 48.50 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00335000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 66.45 | 58.90 | 62.45 | 0.00 | - | 25 | 11 | 0.00% |
| MCD260116P00335000 | 2024-01-22 4:03PM EDT | 2026-01-16 | 42.25 | 44.75 | 46.50 | 0.00 | - | - | 0 | 0.00% |
